일자	종가	등락	등락률(%)	거래량
07/01	15,565	160	1.04%	414
06/30	15,405	150	0.98%	5
06/27	15,255	85	-0.55%	5
06/26	15,340	170	-1.10%	5
06/25	15,510	45	0.29%	74
06/24	15,465	335	2.21%	140
06/23	15,130	80	-0.53%	5
06/20	15,210	145	0.96%	33
06/19	15,065	5	-0.03%	135
06/18	15,070	180	1.21%	9