일자	종가	등락	등락률(%)	거래량
07/02	31,850	175	-0.55%	201,129
07/01	32,025	75	0.23%	252,501
06/30	31,950	160	0.50%	184,449
06/27	31,790	130	-0.41%	183,003
06/26	31,920	360	-1.12%	229,791
06/25	32,280	125	0.39%	424,539
06/24	32,155	1050	3.38%	318,027
06/23	31,105	65	-0.21%	270,995
06/20	31,170	475	1.55%	170,975
06/19	30,695	55	0.18%	150,064