일자	종가	등락	등락률(%)	거래량
07/02	86,200	1800	2.13%	327,018
07/01	84,400	7400	9.61%	276,058
06/30	77,000	500	0.65%	50,796
06/27	76,500	1200	-1.54%	65,277
06/26	77,700	1500	-1.89%	62,832
06/25	79,200	100	0.13%	57,208
06/24	79,100	800	1.02%	96,867
06/23	78,300	2500	-3.09%	98,053
06/20	80,800	3500	4.53%	146,723
06/19	77,300	700	-0.90%	55,050