일자	종가	등락	등락률(%)	거래량
07/04	9,000	295	-3.17%	452,325
07/03	9,295	155	1.70%	1,560,938
07/02	9,140	65	0.72%	300,813
07/01	9,075	85	0.95%	551,179
06/30	8,990	15	-0.17%	298,476
06/27	9,005	70	-0.77%	271,643
06/26	9,075	115	-1.25%	283,669
06/25	9,190	5	-0.05%	455,449
06/24	9,195	55	0.60%	583,930
06/23	9,140	165	-1.77%	344,881