일자	종가	등락	등락률(%)	거래량
07/02	9,340	50	0.54%	0
07/01	9,290	185	2.03%	156
06/30	9,105	75	0.83%	84
06/27	9,030	45	-0.50%	58
06/26	9,075	130	-1.41%	166
06/25	9,205	15	-0.16%	270
06/24	9,220	120	1.32%	51
06/23	9,100	90	-0.98%	42
06/20	9,190	115	1.27%	231
06/19	9,075	145	1.62%	5