일자	종가	등락	등락률(%)	거래량
07/02	29,605	455	1.56%	19,095
07/01	29,150	95	0.33%	9,474
06/30	29,055	265	0.92%	20,910
06/27	28,790	340	1.20%	11,453
06/26	28,495	250	-0.87%	9,660
06/25	28,745	190	0.67%	9,870
06/24	28,555	115	0.40%	14,360
06/23	28,440	230	0.82%	37,269
06/20	28,210	165	-0.58%	6,956
06/19	28,375	25	0.09%	10,042