일자	종가	등락	등락률(%)	거래량
07/04	16,760	50	0.30%	234,915
07/03	16,710	700	4.37%	334,801
07/02	16,010	10	-0.06%	270,680
07/01	16,020	120	0.75%	285,943
06/30	15,900	670	4.40%	371,037
06/27	15,230	10	-0.07%	139,144
06/26	15,240	260	-1.68%	106,997
06/25	15,500	120	-0.77%	191,858
06/24	15,620	110	0.71%	144,043
06/23	15,510	390	-2.45%	90,123