일자	종가	등락	등락률(%)	거래량
07/04	4,950	30	0.61%	259,453
07/03	4,920	165	3.47%	180,073
07/02	4,755	110	-2.26%	197,310
07/01	4,865	115	-2.31%	220,347
06/30	4,980	80	-1.58%	64,453
06/27	5,060	190	-3.62%	155,609
06/26	5,250	220	4.37%	315,786
06/25	5,030	70	-1.37%	158,758
06/24	5,100	360	7.59%	321,686
06/23	4,740	80	-1.66%	95,452