일자	종가	등락	등락률(%)	거래량
07/04	8,950	40	-0.44%	516
07/03	8,990	135	1.52%	263
07/02	8,855	20	-0.23%	24
07/01	8,875	60	0.68%	154
06/30	8,815	20	0.23%	112
06/27	8,795	15	-0.17%	2,290
06/26	8,810	75	0.86%	538
06/25	8,735	200	2.34%	141
06/24	8,535	70	0.83%	783
06/23	8,465	100	1.20%	2,417