일자	종가	등락	등락률(%)	거래량
07/04	13,570	380	-2.72%	72,797
07/03	13,950	290	2.12%	102,595
07/02	13,660	30	-0.22%	47,094
07/01	13,690	265	1.97%	98,709
06/30	13,425	45	-0.33%	23,274
06/27	13,470	180	-1.32%	40,161
06/26	13,650	215	-1.55%	80,942
06/25	13,865	130	0.95%	51,585
06/24	13,735	335	2.50%	97,555
06/23	13,400	40	-0.30%	68,211