일자	종가	등락	등락률(%)	거래량
07/04	13,660	30	0.22%	93,820
07/03	13,630	0	0.00%	31,633
07/02	13,630	40	0.29%	37,179
07/01	13,590	65	0.48%	76,436
06/30	13,525	80	-0.59%	122,865
06/27	13,605	5	0.04%	56,635
06/26	13,600	50	-0.37%	79,135
06/25	13,650	25	0.18%	47,943
06/24	13,625	230	-1.66%	92,089
06/23	13,855	170	1.24%	50,799