일자	종가	등락	등락률(%)	거래량
07/04	13,970	340	-2.38%	361,860
07/03	14,310	100	0.70%	234,817
07/02	14,210	345	-2.37%	1,081,204
07/01	14,555	10	0.07%	320,652
06/30	14,545	130	0.90%	413,264
06/27	14,415	130	-0.89%	358,963
06/26	14,545	815	-5.31%	408,916
06/25	15,360	245	-1.57%	622,705
06/24	15,605	370	2.43%	369,733
06/23	15,235	285	1.91%	922,644