일자	종가	등락	등락률(%)	거래량
07/01	508,000	1000	0.20%	205,773
06/30	507,000	19500	4.00%	329,575
06/27	487,500	3500	0.72%	216,232
06/26	484,000	13000	-2.62%	244,999
06/25	497,000	15000	3.11%	241,354
06/24	482,000	8000	1.69%	230,931
06/23	474,000	4000	0.85%	134,556
06/20	470,000	3000	-0.63%	159,436
06/19	473,000	6000	1.28%	241,723
06/18	467,000	3500	-0.74%	252,127