일자	종가	등락	등락률(%)	거래량
07/02	24,585	80	0.33%	6,139
07/01	24,505	45	-0.18%	11,628
06/30	24,550	195	0.80%	5,164
06/27	24,355	170	0.70%	10,779
06/26	24,185	50	0.21%	6,810
06/25	24,135	5	0.02%	8,031
06/24	24,130	535	2.27%	5,953
06/23	23,595	85	-0.36%	23,273
06/20	23,680	55	0.23%	4,928
06/19	23,625	115	-0.48%	18,303