일자	종가	등락	등락률(%)	거래량
07/01	10,335	0	0.00%	4,014
06/30	10,335	80	0.78%	287
06/27	10,255	60	-0.58%	740
06/26	10,315	30	-0.29%	265
06/25	10,345	80	0.78%	1,621
06/24	10,265	290	2.91%	11
06/23	9,975	0	0.00%	3
06/20	9,975	130	1.32%	57
06/19	9,845	35	0.36%	9,930
06/18	9,810	10	-0.10%	22