일자	종가	등락	등락률(%)	거래량
07/02	32,965	325	-0.98%	895
07/01	33,290	100	-0.30%	1,303
06/30	33,390	420	1.27%	2,012
06/27	32,970	120	0.37%	2,086
06/26	32,850	270	0.83%	282
06/25	32,580	230	0.71%	781
06/24	32,350	905	2.88%	3,066
06/23	31,445	405	-1.27%	1,392
06/20	31,850	160	0.50%	24
06/19	31,690	65	-0.20%	252