일자	종가	등락	등락률(%)	거래량
07/02	12,615	45	-0.36%	641
07/01	12,660	30	-0.24%	388
06/30	12,690	15	-0.12%	725
06/27	12,705	50	0.40%	883
06/26	12,655	95	-0.75%	558
06/25	12,750	155	-1.20%	710
06/24	12,905	170	1.33%	494
06/23	12,735	140	1.11%	221
06/20	12,595	30	-0.24%	5,629
06/19	12,625	95	0.76%	3,008