일자	종가	등락	등락률(%)	거래량
07/04	26,700	50	0.19%	27,475
07/03	26,650	150	0.57%	21,709
07/02	26,500	400	1.53%	54,167
07/01	26,100	400	1.56%	19,411
06/30	25,700	600	2.39%	29,279
06/27	25,100	350	-1.38%	47,944
06/26	25,450	450	-1.74%	57,750
06/25	25,900	100	-0.38%	43,507
06/24	26,000	300	-1.14%	80,137
06/23	26,300	800	-2.95%	36,926