일자	종가	등락	등락률(%)	거래량
07/04	37,445	410	1.11%	2,576
07/03	37,035	200	0.54%	1,132
07/02	36,835	110	0.30%	1,969
07/01	36,725	145	0.40%	1,444
06/30	36,580	115	-0.31%	1,735
06/27	36,695	215	0.59%	847
06/26	36,480	40	-0.11%	1,190
06/25	36,520	650	1.81%	2,318
06/24	35,870	210	0.59%	1,743
06/23	35,660	100	0.28%	2,752