일자	종가	등락	등락률(%)	거래량
07/02	8,625	5	-0.06%	37,797
07/01	8,630	10	0.12%	17,234
06/30	8,620	25	0.29%	17,061
06/27	8,595	20	0.23%	13,085
06/26	8,635	35	-0.40%	20,054
06/25	8,670	10	-0.12%	20,986
06/24	8,680	65	0.75%	32,572
06/23	8,615	10	-0.12%	26,845
06/20	8,625	70	0.82%	50,043
06/19	8,555	10	0.12%	11,733