일자	종가	등락	등락률(%)	거래량
07/04	20,250	50	0.25%	80,523
07/03	20,200	640	3.27%	107,224
07/02	19,560	710	3.77%	660,618
07/01	18,850	20	0.11%	47,799
06/30	18,830	40	0.21%	132,106
06/27	18,790	1360	-6.75%	242,463
06/26	20,150	1490	7.98%	2,643,316
06/25	18,660	1940	-9.42%	367,123
06/24	20,600	350	1.73%	270,641
06/23	20,250	1140	5.97%	326,995