일자	종가	등락	등락률(%)	거래량
07/02	3,985	25	0.63%	36,976
07/01	3,960	10	0.25%	9,143
06/30	3,950	35	-0.88%	18,680
06/27	3,985	55	-1.36%	29,837
06/26	4,040	90	-2.18%	48,700
06/25	4,130	15	-0.36%	30,250
06/24	4,145	175	4.41%	59,816
06/23	3,970	95	-2.34%	52,183
06/20	4,065	125	3.17%	45,557
06/19	3,940	30	0.77%	22,483