일자	종가	등락	등락률(%)	거래량
07/01	20,105	45	0.22%	2,148
06/30	20,060	155	0.78%	464
06/27	19,905	140	-0.70%	1,543
06/26	20,045	190	-0.94%	413
06/25	20,235	10	0.05%	2,134
06/24	20,225	655	3.35%	10,926
06/23	19,570	20	-0.10%	2,044
06/20	19,590	280	1.45%	529
06/19	19,310	25	0.13%	3,729
06/18	19,285	165	0.86%	215