일자	종가	등락	등락률(%)	거래량
07/02	5,640	10	0.18%	228,183
07/01	5,630	10	-0.18%	182,536
06/30	5,640	20	-0.35%	207,084
06/27	5,660	40	0.71%	262,216
06/26	5,620	20	0.36%	295,081
06/25	5,600	120	2.19%	326,228
06/24	5,480	70	1.29%	415,022
06/23	5,410	40	0.74%	318,101
06/20	5,370	60	-1.10%	1,045,808
06/19	5,430	30	-0.55%	328,615