일자	종가	등락	등락률(%)	거래량
07/01	256,500	6500	2.60%	21,535
06/30	250,000	4000	1.63%	13,008
06/27	246,000	5000	-1.99%	8,573
06/26	251,000	3000	-1.18%	14,292
06/25	254,000	4000	-1.55%	15,448
06/24	258,000	10500	4.24%	27,813
06/23	247,500	5000	-1.98%	12,114
06/20	252,500	3500	-1.37%	24,518
06/19	256,000	4500	1.79%	24,997
06/18	251,500	3000	1.21%	8,687