일자	종가	등락	등락률(%)	거래량
07/02	12,470	120	0.97%	40,661
07/01	12,350	300	2.49%	46,725
06/30	12,050	140	-1.15%	68,104
06/27	12,190	10	0.08%	50,590
06/26	12,180	300	-2.40%	69,099
06/25	12,480	160	-1.27%	78,392
06/24	12,640	120	0.96%	69,760
06/23	12,520	200	1.62%	87,377
06/20	12,320	150	1.23%	43,537
06/19	12,170	270	-2.17%	47,709