일자	종가	등락	등락률(%)	거래량
07/03	7,475	85	1.15%	81,812
07/02	7,390	70	-0.94%	85,207
07/01	7,460	70	-0.93%	88,693
06/30	7,530	275	3.79%	171,011
06/27	7,255	80	-1.09%	79,187
06/26	7,335	165	-2.20%	75,805
06/25	7,500	140	-1.83%	144,102
06/24	7,640	245	3.31%	277,253
06/23	7,395	55	0.75%	128,901
06/20	7,340	10	0.14%	117,279