일자	종가	등락	등락률(%)	거래량
07/02	12,255	5	0.04%	88,126
07/01	12,250	100	0.82%	89,136
06/30	12,150	80	-0.65%	74,249
06/27	12,230	30	0.25%	56,492
06/26	12,200	35	-0.29%	78,198
06/25	12,235	50	0.41%	112,575
06/24	12,185	150	-1.22%	132,398
06/23	12,335	140	1.15%	80,714
06/20	12,195	95	-0.77%	55,690
06/19	12,290	90	0.74%	93,340