일자	종가	등락	등락률(%)	거래량
07/02	16,745	70	-0.42%	6,301
07/01	16,815	65	-0.39%	391,359
06/30	16,880	165	0.99%	288,696
06/27	16,715	165	-0.98%	948,872
06/26	16,880	155	-0.91%	88,635
06/25	17,035	145	0.86%	8,718
06/24	16,890	175	1.05%	38,882
06/23	16,715	165	1.00%	4,427
06/20	16,550	10	0.06%	15,817
06/19	16,540	65	0.39%	5,186