일자	종가	등락	등락률(%)	거래량
07/02	24,155	70	-0.29%	80,089
07/01	24,225	20	0.08%	14,993
06/30	24,205	210	0.88%	22,709
06/27	23,995	200	-0.83%	59,660
06/26	24,195	170	-0.70%	118,664
06/25	24,365	5	-0.02%	161,915
06/24	24,370	790	3.35%	58,165
06/23	23,580	25	0.11%	24,354
06/20	23,555	275	1.18%	35,253
06/19	23,280	100	0.43%	31,381