일자	종가	등락	등락률(%)	거래량
07/02	16,490	185	-1.11%	12,023
07/01	16,675	15	-0.09%	12,037
06/30	16,690	20	0.12%	11,585
06/27	16,670	130	-0.77%	8,976
06/26	16,800	340	-1.98%	30,140
06/25	17,140	85	-0.49%	37,962
06/24	17,225	655	3.95%	77,564
06/23	16,570	55	-0.33%	22,843
06/20	16,625	550	3.42%	29,788
06/19	16,075	145	0.91%	62,934