일자	종가	등락	등락률(%)	거래량
07/02	4,315	140	-3.14%	32,949
07/01	4,455	60	-1.33%	14,129
06/30	4,515	235	-4.95%	25,412
06/27	4,750	70	1.50%	13,534
06/26	4,680	95	-1.99%	21,064
06/25	4,775	5	0.10%	22,833
06/24	4,770	30	-0.62%	35,660
06/23	4,800	35	-0.72%	19,136
06/20	4,835	190	4.09%	27,615
06/19	4,645	45	0.98%	9,247