일자	종가	등락	등락률(%)	거래량
07/04	23,800	50	0.21%	15,579
07/03	23,750	950	4.17%	24,630
07/02	22,800	0	0.00%	12,674
07/01	22,800	100	-0.44%	19,404
06/30	22,900	200	-0.87%	14,847
06/27	23,100	700	-2.94%	16,946
06/26	23,800	200	-0.83%	11,593
06/25	24,000	50	0.21%	14,658
06/24	23,950	950	4.13%	19,937
06/23	23,000	500	-2.13%	15,236