일자	종가	등락	등락률(%)	거래량
07/04	19,850	105	0.53%	3,940
07/03	19,745	290	1.49%	5,185
07/02	19,455	390	2.05%	2,495
07/01	19,065	70	-0.37%	3,778
06/30	19,135	395	2.11%	3,223
06/27	18,740	110	0.59%	2,760
06/26	18,630	230	-1.22%	1,444
06/25	18,860	210	1.13%	4,252
06/24	18,650	50	0.27%	2,012
06/23	18,600	300	1.64%	1,446