일자	종가	등락	등락률(%)	거래량
07/04	12,645	335	-2.58%	17,205
07/03	12,980	230	1.80%	24,501
07/02	12,750	30	0.24%	20,922
07/01	12,720	35	-0.27%	87,925
06/30	12,755	15	0.12%	12,376
06/27	12,740	115	-0.89%	10,774
06/26	12,855	200	-1.53%	31,228
06/25	13,055	40	-0.31%	13,228
06/24	13,095	350	2.75%	14,436
06/23	12,745	150	-1.16%	29,150