일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 6,570 120 -1.79% 28,517
07/03 6,690 170 2.61% 45,792
07/02 6,520 80 -1.21% 66,304
07/01 6,600 160 2.48% 723,343
06/30 6,440 10 -0.16% 31,661
06/27 6,450 70 -1.07% 40,870
06/26 6,520 390 -5.64% 93,357
06/25 6,910 30 -0.43% 44,982
06/24 6,940 40 0.58% 37,779
06/23 6,900 20 0.29% 39,150
처음이전12345678910