일자	종가	등락	등락률(%)	거래량
07/02	56,240	0	0.00%	232,008
07/01	56,240	5	0.01%	316,479
06/30	56,235	0	0.00%	165,661
06/27	56,235	5	0.01%	119,980
06/26	56,230	10	0.02%	135,465
06/25	56,220	5	0.01%	199,964
06/24	56,215	5	0.01%	217,788
06/23	56,210	5	0.01%	213,214
06/20	56,205	10	0.02%	124,083
06/19	56,195	10	0.02%	140,298