일자	종가	등락	등락률(%)	거래량
07/04	10,680	70	0.66%	1,909
07/03	10,610	20	-0.19%	3,644
07/02	10,630	115	-1.07%	4,840
07/01	10,745	50	0.47%	1,841
06/30	10,695	100	0.94%	2,052
06/27	10,595	10	0.09%	1,896
06/26	10,585	20	0.19%	2,885
06/25	10,565	75	0.71%	2,948
06/24	10,490	85	0.82%	1,919
06/23	10,405	140	1.36%	4,506