일자	종가	등락	등락률(%)	거래량
07/04	23,235	480	-2.02%	81,507
07/03	23,715	365	1.56%	72,444
07/02	23,350	90	-0.38%	83,583
07/01	23,440	65	0.28%	91,460
06/30	23,375	150	0.65%	23,084
06/27	23,225	135	-0.58%	80,502
06/26	23,360	235	-1.00%	135,435
06/25	23,595	90	0.38%	166,548
06/24	23,505	770	3.39%	91,299
06/23	22,735	20	-0.09%	50,950