일자	종가	등락	등락률(%)	거래량
07/02	10,140	40	-0.39%	1,725
07/01	10,180	30	0.30%	3,367
06/30	10,150	60	0.59%	2,254
06/27	10,090	50	-0.49%	910
06/26	10,140	115	-1.12%	2,334
06/25	10,255	20	0.20%	8,680
06/24	10,235	255	2.56%	11,257
06/23	9,980	10	-0.10%	4,609
06/20	9,990	130	1.32%	6,914
06/19	9,860	30	0.31%	6,907