일자	종가	등락	등락률(%)	거래량
07/04	20,735	150	0.73%	1,082,296
07/03	20,585	115	0.56%	1,068,953
07/02	20,470	25	-0.12%	1,079,532
07/01	20,495	40	0.20%	1,401,179
06/30	20,455	55	0.27%	1,071,333
06/27	20,400	180	0.89%	1,032,056
06/26	20,220	5	0.02%	944,600
06/25	20,215	85	0.42%	818,186
06/24	20,130	190	0.95%	1,747,506
06/23	19,940	130	0.66%	1,347,837