일자	종가	등락	등락률(%)	거래량
07/02	9,390	30	0.32%	7,428
07/01	9,360	90	0.97%	26,322
06/30	9,270	20	-0.22%	2,390
06/27	9,290	0	0.00%	5,500
06/26	9,290	0	0.00%	2,776
06/25	9,290	130	1.42%	2,603
06/24	9,160	0	0.00%	5,524
06/23	9,160	30	-0.33%	498
06/20	9,190	30	0.33%	630
06/19	9,160	0	0.00%	715