일자	종가	등락	등락률(%)	거래량
07/02	6,280	50	0.80%	17,927
07/01	6,230	155	2.55%	36,367
06/30	6,075	55	0.91%	9,954
06/27	6,020	90	-1.47%	25,746
06/26	6,110	55	-0.89%	24,152
06/25	6,165	85	1.40%	40,662
06/24	6,080	155	2.62%	27,444
06/23	5,925	115	-1.90%	15,135
06/20	6,040	95	1.60%	38,454
06/19	5,945	35	-0.59%	28,628