일자	종가	등락	등락률(%)	거래량
07/04	17,355	110	0.64%	3,103
07/03	17,245	85	0.50%	1,636
07/02	17,160	30	-0.17%	669
07/01	17,190	45	0.26%	6,265
06/30	17,145	65	0.38%	2,799
06/27	17,080	140	0.83%	4,235
06/26	16,940	5	-0.03%	3,317
06/25	16,945	80	0.47%	3,760
06/24	16,865	155	0.93%	22,765
06/23	16,710	85	0.51%	3,686