일자	종가	등락	등락률(%)	거래량
07/04	5,955	10	-0.17%	81,123
07/03	5,965	240	4.19%	143,603
07/02	5,725	10	0.17%	79,449
07/01	5,715	35	-0.61%	70,435
06/30	5,750	20	0.35%	63,913
06/27	5,730	50	0.88%	58,731
06/26	5,680	20	-0.35%	74,120
06/25	5,700	70	1.24%	156,450
06/24	5,630	60	-1.05%	99,627
06/23	5,690	180	3.27%	72,136