일자	종가	등락	등락률(%)	거래량
07/04	16,395	85	0.52%	15,371
07/03	16,310	5	-0.03%	15,469
07/02	16,315	145	0.90%	16,421
07/01	16,170	55	0.34%	14,479
06/30	16,115	35	0.22%	18,486
06/27	16,080	110	0.69%	16,581
06/26	15,970	20	0.13%	41,022
06/25	15,950	50	0.31%	24,627
06/24	15,900	30	0.19%	6,840
06/23	15,870	170	1.08%	13,525