일자	종가	등락	등락률(%)	거래량
07/01	9,750	35	0.36%	2,046
06/30	9,715	80	0.83%	1,818
06/27	9,635	90	-0.93%	710
06/26	9,725	110	-1.12%	378
06/25	9,835	5	0.05%	1,118
06/24	9,830	240	2.50%	405
06/23	9,590	10	-0.10%	729
06/20	9,600	200	2.13%	3,964
06/19	9,400	5	0.05%	1,306
06/18	9,395	170	1.84%	538