일자	종가	등락	등락률(%)	거래량
07/04	9,910	125	-1.25%	156
07/03	10,035	20	-0.20%	896
07/02	10,055	35	0.35%	262
07/01	10,020	20	-0.20%	1,351
06/30	10,040	155	1.57%	2,552
06/27	9,885	40	-0.40%	515
06/26	9,925	180	-1.78%	3,407
06/25	10,105	75	-0.74%	478
06/24	10,180	130	1.29%	10,630
06/23	10,050	50	0.50%	2,336