일자	종가	등락	등락률(%)	거래량
07/02	15,820	425	-2.62%	16,371
07/01	16,245	170	1.06%	18,090
06/30	16,075	95	-0.59%	36,187
06/27	16,170	255	1.60%	24,983
06/26	15,915	85	-0.53%	15,502
06/25	16,000	120	0.76%	40,121
06/24	15,880	345	2.22%	27,984
06/23	15,535	20	0.13%	24,864
06/20	15,515	90	-0.58%	31,603
06/19	15,605	130	0.84%	31,958