일자	종가	등락	등락률(%)	거래량
07/02	24,995	55	-0.22%	78,106
07/01	25,050	130	0.52%	98,975
06/30	24,920	110	0.44%	101,047
06/27	24,810	465	1.91%	97,901
06/26	24,345	30	-0.12%	64,007
06/25	24,375	265	1.10%	85,202
06/24	24,110	330	1.39%	130,958
06/23	23,780	350	1.49%	122,445
06/20	23,430	315	-1.33%	51,615
06/19	23,745	5	0.02%	53,026